ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-23 |
ACL.N0000 |
0.000 |
71.250 |
71.250 |
71.250 |
1 |
| 1993-03-19 |
ACL.N0000 |
0.000 |
71.250 |
71.250 |
71.250 |
1 |
| 1993-03-10 |
ACL.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
2 |
| 1993-03-09 |
ACL.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
3 |
| 1993-03-08 |
ACL.N0000 |
0.000 |
75.250 |
75.000 |
75.000 |
3 |
| 1993-03-05 |
ACL.N0000 |
0.000 |
76.000 |
75.250 |
75.750 |
4 |
| 1993-03-04 |
ACL.N0000 |
0.000 |
78.250 |
78.000 |
78.250 |
4 |
| 1993-03-02 |
ACL.N0000 |
0.000 |
74.500 |
74.000 |
74.500 |
3 |
| 1993-03-01 |
ACL.N0000 |
0.000 |
75.000 |
74.500 |
74.500 |
3 |
| 1993-02-22 |
ACL.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1993-02-16 |
ACL.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
2 |
| 1993-02-11 |
ACL.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1993-02-10 |
ACL.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
2 |
| 1993-02-09 |
ACL.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1993-02-08 |
ACL.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1993-01-22 |
ACL.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1993-01-20 |
ACL.N0000 |
0.000 |
80.000 |
79.750 |
79.750 |
7 |
| 1993-01-15 |
ACL.N0000 |
0.000 |
80.000 |
75.000 |
80.000 |
16 |
| 1993-01-07 |
ACL.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1993-01-05 |
ACL.N0000 |
0.000 |
79.000 |
75.000 |
75.000 |
3 |