ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-15 |
ACL.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1993-06-14 |
ACL.N0000 |
0.000 |
83.000 |
80.000 |
83.000 |
2 |
| 1993-06-08 |
ACL.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1993-06-07 |
ACL.N0000 |
0.000 |
77.000 |
73.000 |
77.000 |
5 |
| 1993-05-31 |
ACL.N0000 |
0.000 |
73.000 |
72.000 |
73.000 |
3 |
| 1993-05-28 |
ACL.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
2 |
| 1993-05-27 |
ACL.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1993-05-18 |
ACL.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
2 |
| 1993-05-17 |
ACL.N0000 |
0.000 |
72.500 |
72.500 |
72.500 |
2 |
| 1993-05-13 |
ACL.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1993-04-27 |
ACL.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
2 |
| 1993-04-22 |
ACL.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
2 |
| 1993-04-21 |
ACL.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
2 |
| 1993-04-19 |
ACL.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
2 |
| 1993-04-08 |
ACL.N0000 |
0.000 |
71.250 |
71.250 |
71.250 |
1 |
| 1993-04-01 |
ACL.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
2 |
| 1993-03-31 |
ACL.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
4 |
| 1993-03-30 |
ACL.N0000 |
0.000 |
71.250 |
71.000 |
71.250 |
3 |
| 1993-03-29 |
ACL.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
4 |
| 1993-03-24 |
ACL.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
3 |