ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-16 |
ACL.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
6 |
| 1993-12-10 |
ACL.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
4 |
| 1993-12-09 |
ACL.N0000 |
0.000 |
174.750 |
172.500 |
174.750 |
10 |
| 1993-12-08 |
ACL.N0000 |
0.000 |
172.250 |
166.250 |
172.250 |
19 |
| 1993-11-30 |
ACL.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1993-11-19 |
ACL.N0000 |
0.000 |
140.250 |
140.000 |
140.250 |
6 |
| 1993-11-17 |
ACL.N0000 |
0.000 |
128.000 |
128.000 |
128.000 |
1 |
| 1993-11-16 |
ACL.N0000 |
0.000 |
128.000 |
128.000 |
128.000 |
1 |
| 1993-11-15 |
ACL.N0000 |
0.000 |
127.500 |
127.500 |
127.500 |
1 |
| 1993-11-10 |
ACL.N0000 |
0.000 |
126.000 |
125.000 |
125.000 |
5 |
| 1993-11-09 |
ACL.N0000 |
0.000 |
125.000 |
120.000 |
125.000 |
8 |
| 1993-11-08 |
ACL.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1993-10-22 |
ACL.N0000 |
0.000 |
101.000 |
101.000 |
101.000 |
1 |
| 1993-10-19 |
ACL.N0000 |
0.000 |
100.250 |
100.250 |
100.250 |
1 |
| 1993-10-13 |
ACL.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
3 |
| 1993-10-12 |
ACL.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1993-10-11 |
ACL.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
3 |
| 1993-10-07 |
ACL.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1993-10-04 |
ACL.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
5 |
| 1993-10-01 |
ACL.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
3 |