ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-05 |
ACL.N0000 |
0.000 |
121.250 |
120.000 |
121.250 |
3 |
| 1994-05-04 |
ACL.N0000 |
0.000 |
125.000 |
120.000 |
120.000 |
4 |
| 1994-04-29 |
ACL.N0000 |
0.000 |
330.000 |
325.000 |
330.000 |
5 |
| 1994-04-28 |
ACL.N0000 |
0.000 |
335.000 |
332.000 |
335.000 |
2 |
| 1994-04-27 |
ACL.N0000 |
0.000 |
340.000 |
330.000 |
335.000 |
10 |
| 1994-04-26 |
ACL.N0000 |
0.000 |
335.000 |
335.000 |
335.000 |
4 |
| 1994-04-22 |
ACL.N0000 |
0.000 |
335.000 |
334.750 |
335.000 |
11 |
| 1994-04-21 |
ACL.N0000 |
0.000 |
339.750 |
335.000 |
335.000 |
9 |
| 1994-04-20 |
ACL.N0000 |
0.000 |
340.000 |
339.750 |
339.750 |
9 |
| 1994-04-19 |
ACL.N0000 |
0.000 |
339.750 |
339.750 |
339.750 |
1 |
| 1994-04-18 |
ACL.N0000 |
0.000 |
343.000 |
340.000 |
340.000 |
6 |
| 1994-04-12 |
ACL.N0000 |
0.000 |
340.000 |
340.000 |
340.000 |
6 |
| 1994-04-11 |
ACL.N0000 |
0.000 |
340.000 |
340.000 |
340.000 |
2 |
| 1994-04-08 |
ACL.N0000 |
0.000 |
340.000 |
340.000 |
340.000 |
3 |
| 1994-04-07 |
ACL.N0000 |
0.000 |
339.500 |
339.500 |
339.500 |
2 |
| 1994-04-06 |
ACL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-04-05 |
ACL.N0000 |
0.000 |
345.000 |
345.000 |
345.000 |
2 |
| 1994-04-04 |
ACL.N0000 |
0.000 |
345.000 |
345.000 |
345.000 |
1 |
| 1994-03-31 |
ACL.N0000 |
0.000 |
345.000 |
345.000 |
345.000 |
2 |
| 1994-03-29 |
ACL.N0000 |
0.000 |
341.000 |
341.000 |
341.000 |
1 |