ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-28 |
ACL.N0000 |
0.000 |
345.000 |
342.000 |
342.000 |
7 |
| 1994-03-25 |
ACL.N0000 |
0.000 |
345.000 |
343.000 |
343.000 |
2 |
| 1994-03-24 |
ACL.N0000 |
0.000 |
355.000 |
350.000 |
355.000 |
6 |
| 1994-03-22 |
ACL.N0000 |
0.000 |
350.000 |
350.000 |
350.000 |
1 |
| 1994-03-21 |
ACL.N0000 |
0.000 |
360.000 |
350.000 |
360.000 |
3 |
| 1994-03-16 |
ACL.N0000 |
0.000 |
360.000 |
360.000 |
360.000 |
1 |
| 1994-03-14 |
ACL.N0000 |
0.000 |
360.000 |
360.000 |
360.000 |
7 |
| 1994-03-11 |
ACL.N0000 |
0.000 |
375.000 |
370.000 |
375.000 |
4 |
| 1994-03-10 |
ACL.N0000 |
0.000 |
380.000 |
360.000 |
380.000 |
13 |
| 1994-03-09 |
ACL.N0000 |
0.000 |
370.000 |
340.000 |
350.000 |
6 |
| 1994-03-08 |
ACL.N0000 |
0.000 |
350.000 |
350.000 |
350.000 |
3 |
| 1994-03-07 |
ACL.N0000 |
0.000 |
375.000 |
350.000 |
374.000 |
3 |
| 1994-03-03 |
ACL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-02-23 |
ACL.N0000 |
0.000 |
390.000 |
390.000 |
390.000 |
1 |
| 1994-02-21 |
ACL.N0000 |
0.000 |
400.000 |
395.000 |
395.000 |
5 |
| 1994-02-18 |
ACL.N0000 |
0.000 |
400.000 |
395.000 |
399.750 |
6 |
| 1994-02-16 |
ACL.N0000 |
0.000 |
400.000 |
400.000 |
400.000 |
4 |
| 1994-02-15 |
ACL.N0000 |
0.000 |
420.000 |
400.000 |
400.000 |
11 |
| 1994-02-14 |
ACL.N0000 |
0.000 |
400.000 |
300.000 |
400.000 |
10 |
| 1994-02-11 |
ACL.N0000 |
0.000 |
296.000 |
290.000 |
296.000 |
20 |