ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-05 |
ACL.N0000 |
0.000 |
193.250 |
192.500 |
193.250 |
10 |
| 1994-08-04 |
ACL.N0000 |
0.000 |
195.000 |
180.500 |
195.000 |
25 |
| 1994-08-03 |
ACL.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1994-08-02 |
ACL.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
8 |
| 1994-08-01 |
ACL.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
4 |
| 1994-07-29 |
ACL.N0000 |
0.000 |
178.000 |
176.000 |
178.000 |
13 |
| 1994-07-28 |
ACL.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
2 |
| 1994-07-27 |
ACL.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1994-07-26 |
ACL.N0000 |
0.000 |
180.250 |
180.000 |
180.250 |
4 |
| 1994-07-25 |
ACL.N0000 |
0.000 |
180.000 |
178.000 |
180.000 |
5 |
| 1994-07-21 |
ACL.N0000 |
0.000 |
178.000 |
178.000 |
178.000 |
5 |
| 1994-07-20 |
ACL.N0000 |
0.000 |
178.000 |
178.000 |
178.000 |
2 |
| 1994-07-19 |
ACL.N0000 |
0.000 |
178.250 |
175.000 |
178.250 |
5 |
| 1994-07-15 |
ACL.N0000 |
0.000 |
174.750 |
170.000 |
170.000 |
6 |
| 1994-07-14 |
ACL.N0000 |
0.000 |
180.000 |
176.000 |
178.000 |
6 |
| 1994-07-13 |
ACL.N0000 |
0.000 |
178.500 |
178.250 |
178.500 |
4 |
| 1994-07-12 |
ACL.N0000 |
0.000 |
175.000 |
170.250 |
170.250 |
3 |
| 1994-07-11 |
ACL.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1994-07-08 |
ACL.N0000 |
0.000 |
165.000 |
160.000 |
165.000 |
6 |
| 1994-07-07 |
ACL.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |