ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-16 |
ACL.N0000 |
0.000 |
225.000 |
220.000 |
225.000 |
4 |
| 1994-09-15 |
ACL.N0000 |
0.000 |
222.000 |
222.000 |
222.000 |
1 |
| 1994-09-12 |
ACL.N0000 |
0.000 |
220.000 |
220.000 |
220.000 |
1 |
| 1994-09-09 |
ACL.N0000 |
0.000 |
215.000 |
210.000 |
215.000 |
3 |
| 1994-09-08 |
ACL.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1994-09-05 |
ACL.N0000 |
0.000 |
210.000 |
206.250 |
206.250 |
4 |
| 1994-09-01 |
ACL.N0000 |
0.000 |
205.250 |
205.000 |
205.000 |
5 |
| 1994-08-31 |
ACL.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
3 |
| 1994-08-30 |
ACL.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1994-08-29 |
ACL.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
6 |
| 1994-08-26 |
ACL.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1994-08-25 |
ACL.N0000 |
0.000 |
202.250 |
200.000 |
202.250 |
6 |
| 1994-08-23 |
ACL.N0000 |
0.000 |
200.000 |
197.000 |
197.000 |
5 |
| 1994-08-22 |
ACL.N0000 |
0.000 |
200.000 |
195.000 |
195.000 |
2 |
| 1994-08-16 |
ACL.N0000 |
0.000 |
209.000 |
199.750 |
209.000 |
14 |
| 1994-08-15 |
ACL.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
2 |
| 1994-08-12 |
ACL.N0000 |
0.000 |
197.000 |
195.250 |
197.000 |
3 |
| 1994-08-11 |
ACL.N0000 |
0.000 |
200.000 |
190.000 |
190.000 |
3 |
| 1994-08-10 |
ACL.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
6 |
| 1994-08-09 |
ACL.N0000 |
0.000 |
200.000 |
190.000 |
199.000 |
8 |