ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-17 |
ACL.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1995-02-15 |
ACL.N0000 |
0.000 |
178.000 |
170.000 |
178.000 |
5 |
| 1995-02-13 |
ACL.N0000 |
0.000 |
171.500 |
170.500 |
171.500 |
10 |
| 1995-02-10 |
ACL.N0000 |
0.000 |
172.750 |
170.000 |
170.000 |
9 |
| 1995-02-08 |
ACL.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1995-02-07 |
ACL.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1995-02-06 |
ACL.N0000 |
0.000 |
174.000 |
174.000 |
174.000 |
1 |
| 1995-02-02 |
ACL.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
7 |
| 1995-02-01 |
ACL.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
3 |
| 1995-01-31 |
ACL.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
6 |
| 1995-01-30 |
ACL.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
1 |
| 1995-01-26 |
ACL.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
1 |
| 1995-01-13 |
ACL.N0000 |
0.000 |
200.000 |
194.000 |
200.000 |
2 |
| 1995-01-06 |
ACL.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
2 |
| 1995-01-03 |
ACL.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1994-12-23 |
ACL.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
4 |
| 1994-12-15 |
ACL.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1994-12-13 |
ACL.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1994-12-09 |
ACL.N0000 |
0.000 |
193.000 |
190.000 |
190.000 |
8 |
| 1994-12-08 |
ACL.N0000 |
0.000 |
196.250 |
193.000 |
193.000 |
16 |