ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-18 |
ACL.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
4 |
| 1995-04-11 |
ACL.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1995-04-10 |
ACL.N0000 |
0.000 |
164.750 |
160.000 |
160.000 |
7 |
| 1995-04-04 |
ACL.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1995-04-03 |
ACL.N0000 |
0.000 |
168.000 |
168.000 |
168.000 |
1 |
| 1995-03-31 |
ACL.N0000 |
0.000 |
168.000 |
168.000 |
168.000 |
2 |
| 1995-03-29 |
ACL.N0000 |
0.000 |
170.000 |
168.000 |
170.000 |
3 |
| 1995-03-22 |
ACL.N0000 |
0.000 |
175.250 |
168.000 |
168.000 |
16 |
| 1995-03-20 |
ACL.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
3 |
| 1995-03-10 |
ACL.N0000 |
0.000 |
178.000 |
178.000 |
178.000 |
1 |
| 1995-03-08 |
ACL.N0000 |
0.000 |
180.000 |
175.000 |
180.000 |
8 |
| 1995-03-07 |
ACL.N0000 |
0.000 |
174.000 |
173.250 |
173.250 |
2 |
| 1995-03-06 |
ACL.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1995-03-02 |
ACL.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1995-03-01 |
ACL.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1995-02-28 |
ACL.N0000 |
0.000 |
167.000 |
167.000 |
167.000 |
1 |
| 1995-02-23 |
ACL.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1995-02-22 |
ACL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-02-21 |
ACL.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1995-02-20 |
ACL.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |