ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-20 |
ACL.N0000 |
0.000 |
65.500 |
65.000 |
65.500 |
2 |
| 1996-03-19 |
ACL.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1996-03-05 |
ACL.N0000 |
0.000 |
61.750 |
60.000 |
60.000 |
2 |
| 1996-02-16 |
ACL.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1996-02-07 |
ACL.N0000 |
0.000 |
64.500 |
64.500 |
64.500 |
2 |
| 1996-02-06 |
ACL.N0000 |
0.000 |
64.500 |
64.500 |
64.500 |
1 |
| 1996-02-02 |
ACL.N0000 |
0.000 |
64.500 |
64.500 |
64.500 |
1 |
| 1996-01-30 |
ACL.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1996-01-26 |
ACL.N0000 |
0.000 |
68.250 |
68.250 |
68.250 |
1 |
| 1996-01-19 |
ACL.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1996-01-12 |
ACL.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1996-01-03 |
ACL.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
1 |
| 1995-11-16 |
ACL.N0000 |
0.000 |
82.250 |
76.000 |
76.000 |
6 |
| 1995-11-15 |
ACL.N0000 |
0.000 |
82.250 |
82.250 |
82.250 |
1 |
| 1995-11-10 |
ACL.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1995-10-27 |
ACL.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
3 |
| 1995-10-09 |
ACL.N0000 |
0.000 |
85.500 |
85.500 |
85.500 |
2 |
| 1995-10-04 |
ACL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-03 |
ACL.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1995-09-21 |
ACL.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |