ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
ACAP.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
14 |
| 2024-11-21 |
ACAP.N0000 |
4.000 |
4.100 |
3.700 |
4.000 |
33 |
| 2024-11-20 |
ACAP.N0000 |
3.300 |
4.100 |
3.300 |
4.100 |
70 |
| 2024-11-19 |
ACAP.N0000 |
3.600 |
3.600 |
3.300 |
3.600 |
5 |
| 2024-11-18 |
ACAP.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
8 |
| 2024-11-14 |
ACAP.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
6 |
| 2024-11-13 |
ACAP.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
3 |
| 2024-11-11 |
ACAP.N0000 |
3.300 |
3.600 |
3.300 |
3.500 |
4 |
| 2024-11-08 |
ACAP.N0000 |
3.300 |
3.600 |
3.300 |
3.300 |
4 |
| 2024-11-07 |
ACAP.N0000 |
3.300 |
3.500 |
3.300 |
3.300 |
6 |
| 2024-11-06 |
ACAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
9 |
| 2024-11-05 |
ACAP.N0000 |
3.400 |
3.500 |
3.300 |
3.500 |
4 |
| 2024-11-04 |
ACAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
3 |
| 2024-11-01 |
ACAP.N0000 |
3.400 |
3.700 |
3.300 |
3.400 |
24 |
| 2024-10-30 |
ACAP.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
8 |
| 2024-10-29 |
ACAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
14 |
| 2024-10-28 |
ACAP.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
7 |
| 2024-10-25 |
ACAP.N0000 |
3.300 |
3.500 |
3.300 |
3.500 |
9 |
| 2024-10-24 |
ACAP.N0000 |
3.500 |
3.500 |
3.300 |
3.500 |
15 |
| 2024-10-23 |
ACAP.N0000 |
3.700 |
3.700 |
3.300 |
3.400 |
11 |