AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
ABL.N0000 |
23.000 |
23.000 |
22.400 |
22.500 |
71 |
| 2025-04-16 |
ABL.N0000 |
23.000 |
23.000 |
22.900 |
23.000 |
19 |
| 2025-04-11 |
ABL.N0000 |
23.400 |
23.400 |
23.000 |
23.000 |
7 |
| 2025-04-10 |
ABL.N0000 |
23.100 |
23.100 |
22.600 |
22.900 |
40 |
| 2025-04-09 |
ABL.N0000 |
23.700 |
23.700 |
22.500 |
23.100 |
7 |
| 2025-04-08 |
ABL.N0000 |
22.200 |
23.000 |
22.200 |
22.700 |
23 |
| 2025-04-07 |
ABL.N0000 |
22.700 |
24.400 |
22.100 |
22.200 |
58 |
| 2025-04-04 |
ABL.N0000 |
22.500 |
22.500 |
22.400 |
22.400 |
14 |
| 2025-04-03 |
ABL.N0000 |
22.400 |
22.700 |
22.400 |
22.400 |
19 |
| 2025-04-02 |
ABL.N0000 |
23.400 |
23.400 |
22.400 |
22.500 |
54 |
| 2025-04-01 |
ABL.N0000 |
23.300 |
23.300 |
22.500 |
22.600 |
97 |
| 2025-03-28 |
ABL.N0000 |
23.300 |
23.300 |
23.000 |
23.100 |
43 |
| 2025-03-27 |
ABL.N0000 |
23.300 |
23.500 |
23.100 |
23.100 |
46 |
| 2025-03-26 |
ABL.N0000 |
23.600 |
23.600 |
23.200 |
23.200 |
4 |
| 2025-03-25 |
ABL.N0000 |
23.400 |
23.500 |
23.200 |
23.200 |
41 |
| 2025-03-24 |
ABL.N0000 |
23.500 |
23.500 |
23.400 |
23.400 |
20 |
| 2025-03-21 |
ABL.N0000 |
23.500 |
23.500 |
23.300 |
23.500 |
17 |
| 2025-03-20 |
ABL.N0000 |
23.200 |
23.900 |
23.200 |
23.500 |
22 |
| 2025-03-19 |
ABL.N0000 |
24.000 |
24.000 |
23.200 |
23.300 |
26 |
| 2025-03-18 |
ABL.N0000 |
23.200 |
24.000 |
23.200 |
23.300 |
18 |