AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
ABL.N0000 |
28.000 |
28.500 |
27.600 |
28.000 |
96 |
| 2025-12-05 |
ABL.N0000 |
28.500 |
28.700 |
27.100 |
27.400 |
216 |
| 2025-12-03 |
ABL.N0000 |
29.500 |
29.800 |
28.000 |
28.200 |
257 |
| 2025-12-02 |
ABL.N0000 |
30.000 |
30.500 |
29.200 |
29.600 |
127 |
| 2025-12-01 |
ABL.N0000 |
29.900 |
30.800 |
29.000 |
29.500 |
307 |
| 2025-11-28 |
ABL.N0000 |
30.200 |
31.100 |
30.100 |
30.800 |
92 |
| 2025-11-27 |
ABL.N0000 |
30.600 |
31.000 |
30.200 |
30.300 |
97 |
| 2025-11-26 |
ABL.N0000 |
30.900 |
31.200 |
30.500 |
30.600 |
74 |
| 2025-11-11 |
ABL.N0000 |
28.500 |
28.500 |
28.400 |
28.500 |
95 |
| 2025-10-30 |
ABL.N0000 |
28.900 |
29.200 |
28.500 |
28.900 |
62 |
| 2025-10-17 |
ABL.N0000 |
28.800 |
29.100 |
28.800 |
29.000 |
189 |
| 2025-10-15 |
ABL.N0000 |
29.100 |
29.100 |
28.800 |
29.000 |
118 |
| 2025-10-10 |
ABL.N0000 |
29.000 |
29.000 |
28.400 |
28.500 |
88 |
| 2025-10-09 |
ABL.N0000 |
28.900 |
29.100 |
28.700 |
28.900 |
122 |
| 2025-10-08 |
ABL.N0000 |
29.100 |
29.200 |
28.500 |
29.000 |
137 |
| 2025-10-07 |
ABL.N0000 |
29.000 |
29.500 |
28.900 |
29.300 |
342 |
| 2025-10-03 |
ABL.N0000 |
27.700 |
29.500 |
27.500 |
29.000 |
302 |
| 2025-10-01 |
ABL.N0000 |
27.000 |
27.500 |
27.000 |
27.400 |
132 |
| 2025-09-04 |
ABL.N0000 |
27.200 |
27.200 |
26.600 |
26.900 |
59 |
| 2025-08-29 |
ABL.N0000 |
27.300 |
27.900 |
27.100 |
27.400 |
95 |