LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-09 |
LMF.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2008-05-08 |
LMF.N0000 |
54.000 |
55.000 |
54.000 |
54.000 |
12 |
| 2008-05-07 |
LMF.N0000 |
53.000 |
54.750 |
53.000 |
54.000 |
50 |
| 2008-05-06 |
LMF.N0000 |
52.500 |
53.000 |
52.250 |
53.000 |
12 |
| 2008-05-05 |
LMF.N0000 |
53.000 |
53.000 |
52.750 |
52.750 |
10 |
| 2008-05-02 |
LMF.N0000 |
53.250 |
53.250 |
52.250 |
52.250 |
11 |
| 2008-04-30 |
LMF.N0000 |
54.000 |
54.000 |
53.500 |
53.500 |
10 |
| 2008-04-29 |
LMF.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
76 |
| 2008-04-28 |
LMF.N0000 |
53.000 |
53.500 |
53.000 |
53.000 |
20 |
| 2008-04-25 |
LMF.N0000 |
52.500 |
53.250 |
52.500 |
53.000 |
25 |
| 2008-04-24 |
LMF.N0000 |
52.000 |
52.500 |
52.000 |
52.000 |
13 |
| 2008-04-23 |
LMF.N0000 |
52.000 |
52.750 |
52.000 |
52.500 |
25 |
| 2008-04-22 |
LMF.N0000 |
50.000 |
52.500 |
50.000 |
52.250 |
52 |
| 2008-04-21 |
LMF.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
18 |
| 2008-04-17 |
LMF.N0000 |
50.000 |
51.000 |
50.000 |
50.750 |
11 |
| 2008-04-16 |
LMF.N0000 |
50.000 |
50.250 |
50.000 |
50.000 |
12 |
| 2008-04-15 |
LMF.N0000 |
51.000 |
51.000 |
50.250 |
50.500 |
5 |
| 2008-04-10 |
LMF.N0000 |
50.000 |
50.500 |
50.000 |
50.250 |
6 |
| 2008-04-09 |
LMF.N0000 |
50.250 |
50.500 |
50.250 |
50.500 |
9 |
| 2008-04-08 |
LMF.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
56 |