LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-25 |
LMF.N0000 |
43.750 |
43.750 |
43.000 |
43.500 |
3 |
| 2008-01-24 |
LMF.N0000 |
46.500 |
46.500 |
42.000 |
42.250 |
13 |
| 2008-01-23 |
LMF.N0000 |
41.250 |
45.000 |
41.250 |
43.750 |
49 |
| 2008-01-21 |
LMF.N0000 |
41.000 |
41.750 |
41.000 |
41.500 |
5 |
| 2008-01-18 |
LMF.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
2 |
| 2008-01-17 |
LMF.N0000 |
42.000 |
42.000 |
40.250 |
40.500 |
5 |
| 2008-01-16 |
LMF.N0000 |
40.250 |
40.500 |
40.250 |
40.500 |
11 |
| 2008-01-14 |
LMF.N0000 |
41.250 |
42.000 |
41.250 |
41.750 |
5 |
| 2008-01-11 |
LMF.N0000 |
42.500 |
43.250 |
41.000 |
43.250 |
16 |
| 2008-01-10 |
LMF.N0000 |
41.500 |
43.000 |
41.500 |
42.500 |
14 |
| 2008-01-09 |
LMF.N0000 |
41.000 |
41.250 |
41.000 |
41.000 |
12 |
| 2008-01-08 |
LMF.N0000 |
42.250 |
42.250 |
41.000 |
41.500 |
15 |
| 2008-01-04 |
LMF.N0000 |
42.000 |
42.250 |
42.000 |
42.000 |
21 |
| 2008-01-03 |
LMF.N0000 |
45.000 |
46.000 |
44.000 |
44.000 |
19 |
| 2008-01-02 |
LMF.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |
| 2007-12-31 |
LMF.N0000 |
46.000 |
47.000 |
45.250 |
46.000 |
14 |
| 2007-12-28 |
LMF.N0000 |
45.000 |
45.750 |
45.000 |
45.500 |
3 |
| 2007-12-27 |
LMF.N0000 |
45.250 |
47.000 |
45.250 |
46.500 |
9 |
| 2007-12-26 |
LMF.N0000 |
45.500 |
46.000 |
45.500 |
45.750 |
3 |
| 2007-12-24 |
LMF.N0000 |
45.750 |
45.750 |
45.250 |
45.250 |
14 |