LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-06 |
LMF.N0000 |
47.750 |
47.750 |
47.750 |
47.750 |
1 |
| 2007-12-05 |
LMF.N0000 |
47.750 |
48.000 |
47.000 |
47.000 |
14 |
| 2007-12-04 |
LMF.N0000 |
47.000 |
47.750 |
47.000 |
47.000 |
29 |
| 2007-12-03 |
LMF.N0000 |
47.000 |
47.250 |
47.000 |
47.000 |
6 |
| 2007-11-30 |
LMF.N0000 |
47.000 |
49.000 |
46.500 |
48.750 |
32 |
| 2007-11-29 |
LMF.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
3 |
| 2007-11-28 |
LMF.N0000 |
47.250 |
48.000 |
47.250 |
48.000 |
4 |
| 2007-11-27 |
LMF.N0000 |
47.750 |
47.750 |
47.000 |
47.250 |
16 |
| 2007-11-26 |
LMF.N0000 |
48.000 |
49.250 |
48.000 |
49.000 |
81 |
| 2007-11-23 |
LMF.N0000 |
48.000 |
49.000 |
48.000 |
49.000 |
34 |
| 2007-11-22 |
LMF.N0000 |
49.000 |
49.250 |
48.500 |
49.000 |
86 |
| 2007-11-21 |
LMF.N0000 |
48.250 |
49.500 |
47.000 |
49.000 |
91 |
| 2007-11-20 |
LMF.N0000 |
46.750 |
49.750 |
46.750 |
48.250 |
317 |
| 2007-11-19 |
LMF.N0000 |
46.250 |
46.500 |
46.250 |
46.500 |
6 |
| 2007-11-16 |
LMF.N0000 |
47.000 |
47.000 |
46.500 |
46.500 |
18 |
| 2007-11-15 |
LMF.N0000 |
47.000 |
47.250 |
46.750 |
47.000 |
28 |
| 2007-11-14 |
LMF.N0000 |
46.250 |
47.000 |
46.250 |
46.750 |
20 |
| 2007-11-13 |
LMF.N0000 |
47.000 |
47.000 |
46.250 |
46.250 |
13 |
| 2007-11-12 |
LMF.N0000 |
47.250 |
47.250 |
46.500 |
46.750 |
38 |
| 2007-11-09 |
LMF.N0000 |
46.750 |
47.000 |
46.000 |
47.000 |
19 |