LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-20 |
LMF.N0000 |
46.000 |
46.000 |
45.750 |
45.750 |
2 |
| 2007-12-19 |
LMF.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2007-12-18 |
LMF.N0000 |
45.250 |
45.750 |
45.250 |
45.750 |
4 |
| 2007-12-17 |
LMF.N0000 |
46.750 |
46.750 |
46.000 |
46.000 |
8 |
| 2007-12-14 |
LMF.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
11 |
| 2007-12-13 |
LMF.N0000 |
47.000 |
47.000 |
46.500 |
46.750 |
6 |
| 2007-12-12 |
LMF.N0000 |
47.000 |
47.000 |
46.750 |
46.750 |
12 |
| 2007-12-11 |
LMF.N0000 |
47.000 |
47.500 |
47.000 |
47.500 |
6 |
| 2007-12-10 |
LMF.N0000 |
47.000 |
47.250 |
46.750 |
46.750 |
14 |
| 2007-12-07 |
LMF.N0000 |
47.500 |
47.500 |
47.250 |
47.250 |
8 |
| 2007-12-06 |
LMF.N0000 |
47.750 |
47.750 |
47.750 |
47.750 |
1 |
| 2007-12-05 |
LMF.N0000 |
47.750 |
48.000 |
47.000 |
47.000 |
14 |
| 2007-12-04 |
LMF.N0000 |
47.000 |
47.750 |
47.000 |
47.000 |
29 |
| 2007-12-03 |
LMF.N0000 |
47.000 |
47.250 |
47.000 |
47.000 |
6 |
| 2007-11-30 |
LMF.N0000 |
47.000 |
49.000 |
46.500 |
48.750 |
32 |
| 2007-11-29 |
LMF.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
3 |
| 2007-11-28 |
LMF.N0000 |
47.250 |
48.000 |
47.250 |
48.000 |
4 |
| 2007-11-27 |
LMF.N0000 |
47.750 |
47.750 |
47.000 |
47.250 |
16 |
| 2007-11-26 |
LMF.N0000 |
48.000 |
49.250 |
48.000 |
49.000 |
81 |
| 2007-11-23 |
LMF.N0000 |
48.000 |
49.000 |
48.000 |
49.000 |
34 |