LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-11 |
LMF.N0000 |
40.500 |
42.750 |
40.000 |
42.250 |
80 |
| 2007-09-10 |
LMF.N0000 |
41.000 |
41.000 |
40.750 |
40.750 |
13 |
| 2007-09-07 |
LMF.N0000 |
42.000 |
43.000 |
41.750 |
42.000 |
71 |
| 2007-09-06 |
LMF.N0000 |
41.000 |
43.500 |
41.000 |
41.500 |
303 |
| 2007-09-05 |
LMF.N0000 |
41.000 |
42.250 |
39.000 |
40.250 |
171 |
| 2007-09-04 |
LMF.N0000 |
37.000 |
42.000 |
36.500 |
40.250 |
529 |
| 2007-09-03 |
LMF.N0000 |
35.750 |
36.500 |
35.250 |
36.000 |
103 |
| 2007-08-31 |
LMF.N0000 |
34.000 |
35.250 |
34.000 |
34.750 |
16 |
| 2007-08-30 |
LMF.N0000 |
33.250 |
35.000 |
33.250 |
34.000 |
9 |
| 2007-08-29 |
LMF.N0000 |
33.750 |
33.750 |
33.250 |
33.500 |
7 |
| 2007-08-27 |
LMF.N0000 |
34.500 |
34.500 |
33.500 |
33.750 |
8 |
| 2007-08-24 |
LMF.N0000 |
34.750 |
35.250 |
34.500 |
34.500 |
12 |
| 2007-08-23 |
LMF.N0000 |
35.000 |
35.000 |
34.750 |
35.000 |
6 |
| 2007-08-22 |
LMF.N0000 |
35.000 |
36.500 |
35.000 |
35.500 |
39 |
| 2007-08-21 |
LMF.N0000 |
34.000 |
35.750 |
34.000 |
34.750 |
106 |
| 2007-08-20 |
LMF.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
8 |
| 2007-08-17 |
LMF.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
4 |
| 2007-08-16 |
LMF.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
3 |
| 2007-08-15 |
LMF.N0000 |
33.250 |
34.000 |
32.750 |
32.750 |
50 |
| 2007-08-14 |
LMF.N0000 |
33.000 |
33.250 |
32.500 |
33.250 |
6 |