LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-04 |
LMF.N0000 |
53.700 |
54.200 |
52.700 |
53.000 |
183 |
| 2025-07-03 |
LMF.N0000 |
53.400 |
54.100 |
52.900 |
53.200 |
235 |
| 2025-07-02 |
LMF.N0000 |
53.900 |
54.500 |
53.000 |
53.600 |
263 |
| 2025-07-01 |
LMF.N0000 |
55.000 |
55.000 |
53.000 |
53.800 |
219 |
| 2025-06-30 |
LMF.N0000 |
56.000 |
56.000 |
54.500 |
54.700 |
252 |
| 2025-06-27 |
LMF.N0000 |
55.600 |
55.900 |
54.800 |
55.200 |
162 |
| 2025-06-26 |
LMF.N0000 |
56.000 |
56.500 |
55.000 |
55.100 |
251 |
| 2025-06-25 |
LMF.N0000 |
53.400 |
56.000 |
53.400 |
55.900 |
416 |
| 2025-06-24 |
LMF.N0000 |
52.000 |
54.000 |
52.000 |
53.200 |
408 |
| 2025-06-23 |
LMF.N0000 |
51.000 |
52.000 |
50.500 |
50.900 |
258 |
| 2025-06-20 |
LMF.N0000 |
50.800 |
53.600 |
50.800 |
52.100 |
328 |
| 2025-06-19 |
LMF.N0000 |
51.800 |
54.000 |
50.500 |
50.800 |
540 |
| 2025-06-18 |
LMF.N0000 |
54.400 |
54.900 |
51.500 |
52.100 |
553 |
| 2025-06-17 |
LMF.N0000 |
54.700 |
56.600 |
54.000 |
54.400 |
581 |
| 2025-06-16 |
LMF.N0000 |
53.200 |
55.500 |
52.500 |
54.400 |
498 |
| 2025-06-13 |
LMF.N0000 |
53.000 |
56.100 |
53.000 |
54.400 |
296 |
| 2025-06-12 |
LMF.N0000 |
56.900 |
56.900 |
55.000 |
55.600 |
586 |
| 2025-06-11 |
LMF.N0000 |
54.600 |
57.000 |
54.600 |
56.600 |
756 |
| 2025-06-09 |
LMF.N0000 |
53.500 |
54.900 |
53.500 |
54.600 |
483 |
| 2025-06-06 |
LMF.N0000 |
52.600 |
54.700 |
52.600 |
54.000 |
1109 |