LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-24 |
LMF.N0000 |
43.900 |
44.500 |
43.100 |
43.700 |
520 |
| 2024-12-23 |
LMF.N0000 |
45.000 |
45.400 |
43.300 |
43.800 |
798 |
| 2024-12-20 |
LMF.N0000 |
43.500 |
45.200 |
43.300 |
44.300 |
1988 |
| 2024-12-19 |
LMF.N0000 |
40.000 |
43.500 |
39.000 |
42.800 |
1911 |
| 2024-12-18 |
LMF.N0000 |
37.600 |
39.800 |
37.500 |
39.300 |
830 |
| 2024-12-17 |
LMF.N0000 |
37.700 |
38.000 |
36.800 |
37.600 |
355 |
| 2024-12-16 |
LMF.N0000 |
38.600 |
38.900 |
36.800 |
38.000 |
639 |
| 2024-12-13 |
LMF.N0000 |
37.000 |
39.400 |
37.000 |
38.600 |
1621 |
| 2024-12-12 |
LMF.N0000 |
33.700 |
37.000 |
33.700 |
36.100 |
1436 |
| 2024-12-11 |
LMF.N0000 |
33.600 |
33.800 |
33.300 |
33.500 |
262 |
| 2024-12-10 |
LMF.N0000 |
34.000 |
34.300 |
33.500 |
34.000 |
220 |
| 2024-12-09 |
LMF.N0000 |
34.400 |
34.400 |
33.800 |
34.000 |
229 |
| 2024-12-06 |
LMF.N0000 |
33.800 |
34.500 |
33.400 |
34.400 |
428 |
| 2024-12-05 |
LMF.N0000 |
33.700 |
33.900 |
33.200 |
33.400 |
217 |
| 2024-12-04 |
LMF.N0000 |
33.000 |
33.900 |
32.800 |
33.800 |
506 |
| 2024-12-03 |
LMF.N0000 |
32.000 |
33.200 |
31.900 |
33.000 |
276 |
| 2024-12-02 |
LMF.N0000 |
32.800 |
32.800 |
31.800 |
31.900 |
198 |
| 2024-11-29 |
LMF.N0000 |
32.200 |
32.700 |
32.100 |
32.300 |
152 |
| 2024-11-28 |
LMF.N0000 |
32.500 |
32.500 |
32.000 |
32.100 |
124 |
| 2024-11-27 |
LMF.N0000 |
32.400 |
32.500 |
31.600 |
31.800 |
202 |