LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-12 |
LMF.N0000 |
25.400 |
25.700 |
25.200 |
25.500 |
114 |
| 2024-09-11 |
LMF.N0000 |
25.000 |
25.300 |
24.600 |
25.000 |
79 |
| 2024-09-10 |
LMF.N0000 |
24.800 |
25.700 |
24.100 |
24.600 |
113 |
| 2024-09-09 |
LMF.N0000 |
25.900 |
25.900 |
24.500 |
24.600 |
149 |
| 2024-09-06 |
LMF.N0000 |
25.500 |
25.500 |
25.000 |
25.400 |
74 |
| 2024-09-05 |
LMF.N0000 |
26.000 |
26.300 |
25.100 |
25.300 |
168 |
| 2024-09-04 |
LMF.N0000 |
24.600 |
26.200 |
24.600 |
25.900 |
223 |
| 2024-09-03 |
LMF.N0000 |
24.500 |
24.600 |
23.800 |
24.500 |
168 |
| 2024-09-02 |
LMF.N0000 |
24.300 |
24.900 |
24.000 |
24.100 |
241 |
| 2024-08-30 |
LMF.N0000 |
24.800 |
25.200 |
24.300 |
24.400 |
121 |
| 2024-08-29 |
LMF.N0000 |
25.300 |
25.300 |
24.400 |
24.500 |
117 |
| 2024-08-28 |
LMF.N0000 |
25.000 |
25.200 |
24.300 |
24.700 |
176 |
| 2024-08-27 |
LMF.N0000 |
25.000 |
25.500 |
24.900 |
25.000 |
211 |
| 2024-08-26 |
LMF.N0000 |
26.400 |
26.400 |
24.900 |
25.000 |
516 |
| 2024-08-23 |
LMF.N0000 |
26.000 |
26.000 |
25.800 |
26.000 |
163 |
| 2024-08-22 |
LMF.N0000 |
26.600 |
26.600 |
25.900 |
26.000 |
187 |
| 2024-08-21 |
LMF.N0000 |
26.600 |
26.600 |
26.100 |
26.300 |
82 |
| 2024-08-20 |
LMF.N0000 |
26.500 |
26.600 |
26.400 |
26.500 |
92 |
| 2024-08-16 |
LMF.N0000 |
27.000 |
27.000 |
25.900 |
26.500 |
276 |
| 2024-08-15 |
LMF.N0000 |
26.300 |
27.700 |
26.300 |
27.500 |
311 |