LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-19 |
LMF.N0000 |
30.700 |
30.700 |
29.900 |
30.100 |
408 |
| 2024-06-18 |
LMF.N0000 |
31.000 |
31.000 |
30.400 |
30.500 |
176 |
| 2024-06-14 |
LMF.N0000 |
31.100 |
31.300 |
30.500 |
30.600 |
194 |
| 2024-06-13 |
LMF.N0000 |
31.000 |
31.300 |
30.600 |
30.700 |
154 |
| 2024-06-12 |
LMF.N0000 |
30.900 |
31.200 |
30.800 |
30.900 |
102 |
| 2024-06-11 |
LMF.N0000 |
31.300 |
31.300 |
30.700 |
30.800 |
218 |
| 2024-06-10 |
LMF.N0000 |
31.400 |
31.400 |
30.900 |
31.000 |
158 |
| 2024-06-07 |
LMF.N0000 |
31.100 |
31.200 |
30.700 |
31.000 |
154 |
| 2024-06-06 |
LMF.N0000 |
31.500 |
31.700 |
31.000 |
31.100 |
277 |
| 2024-06-05 |
LMF.N0000 |
31.800 |
31.800 |
31.200 |
31.500 |
191 |
| 2024-06-04 |
LMF.N0000 |
30.800 |
31.800 |
30.400 |
31.500 |
329 |
| 2024-06-03 |
LMF.N0000 |
31.300 |
31.300 |
30.500 |
30.600 |
174 |
| 2024-05-31 |
LMF.N0000 |
31.500 |
31.600 |
30.500 |
30.600 |
268 |
| 2024-05-30 |
LMF.N0000 |
31.100 |
31.600 |
30.800 |
31.500 |
189 |
| 2024-05-29 |
LMF.N0000 |
30.800 |
31.500 |
30.400 |
30.800 |
146 |
| 2024-05-28 |
LMF.N0000 |
31.300 |
31.300 |
30.300 |
30.500 |
382 |
| 2024-05-27 |
LMF.N0000 |
31.200 |
31.600 |
30.900 |
30.900 |
196 |
| 2024-05-22 |
LMF.N0000 |
31.800 |
32.000 |
31.200 |
31.600 |
197 |
| 2024-05-21 |
LMF.N0000 |
30.700 |
31.500 |
30.400 |
31.200 |
188 |
| 2024-05-20 |
LMF.N0000 |
31.500 |
31.500 |
30.200 |
30.700 |
411 |