LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-17 |
LMF.N0000 |
31.700 |
31.700 |
31.000 |
31.400 |
189 |
| 2024-05-16 |
LMF.N0000 |
31.500 |
31.800 |
31.100 |
31.300 |
151 |
| 2024-05-15 |
LMF.N0000 |
31.500 |
32.500 |
31.100 |
31.300 |
265 |
| 2024-05-14 |
LMF.N0000 |
31.700 |
31.700 |
31.000 |
31.400 |
499 |
| 2024-05-13 |
LMF.N0000 |
32.800 |
32.800 |
31.000 |
31.800 |
511 |
| 2024-05-10 |
LMF.N0000 |
33.900 |
33.900 |
32.300 |
32.500 |
463 |
| 2024-05-09 |
LMF.N0000 |
33.500 |
33.700 |
32.600 |
32.900 |
646 |
| 2024-05-08 |
LMF.N0000 |
34.000 |
34.200 |
33.600 |
33.700 |
247 |
| 2024-05-07 |
LMF.N0000 |
34.300 |
34.500 |
33.600 |
34.000 |
338 |
| 2024-05-06 |
LMF.N0000 |
33.400 |
34.300 |
32.700 |
34.200 |
624 |
| 2024-05-03 |
LMF.N0000 |
32.400 |
33.500 |
32.100 |
33.200 |
575 |
| 2024-05-02 |
LMF.N0000 |
32.400 |
32.600 |
32.100 |
32.200 |
209 |
| 2024-04-30 |
LMF.N0000 |
32.000 |
32.600 |
31.900 |
32.200 |
236 |
| 2024-04-29 |
LMF.N0000 |
32.200 |
32.900 |
32.000 |
32.400 |
507 |
| 2024-04-26 |
LMF.N0000 |
32.000 |
32.300 |
31.700 |
32.200 |
372 |
| 2024-04-25 |
LMF.N0000 |
32.000 |
32.400 |
31.500 |
31.800 |
421 |
| 2024-04-24 |
LMF.N0000 |
31.800 |
32.500 |
31.300 |
32.100 |
827 |
| 2024-04-22 |
LMF.N0000 |
29.800 |
31.900 |
29.800 |
31.600 |
942 |
| 2024-04-19 |
LMF.N0000 |
30.000 |
30.400 |
29.400 |
29.800 |
544 |
| 2024-04-18 |
LMF.N0000 |
28.400 |
31.000 |
28.400 |
30.000 |
1670 |