LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
LMF.N0000 |
46.600 |
47.500 |
45.600 |
46.900 |
525 |
| 2025-01-09 |
LMF.N0000 |
48.100 |
48.400 |
46.600 |
46.900 |
318 |
| 2025-01-08 |
LMF.N0000 |
47.800 |
49.500 |
47.800 |
48.100 |
295 |
| 2025-01-07 |
LMF.N0000 |
48.000 |
48.500 |
47.000 |
47.800 |
454 |
| 2025-01-06 |
LMF.N0000 |
49.700 |
50.000 |
46.500 |
48.100 |
752 |
| 2025-01-03 |
LMF.N0000 |
51.000 |
51.200 |
47.500 |
48.300 |
996 |
| 2025-01-02 |
LMF.N0000 |
47.000 |
51.500 |
46.800 |
50.600 |
1250 |
| 2024-12-31 |
LMF.N0000 |
48.000 |
48.000 |
46.000 |
46.800 |
770 |
| 2024-12-30 |
LMF.N0000 |
47.700 |
49.200 |
47.700 |
48.000 |
787 |
| 2024-12-27 |
LMF.N0000 |
44.400 |
47.900 |
44.200 |
47.400 |
1444 |
| 2024-12-26 |
LMF.N0000 |
43.800 |
44.400 |
43.000 |
44.200 |
557 |
| 2024-12-24 |
LMF.N0000 |
43.900 |
44.500 |
43.100 |
43.700 |
520 |
| 2024-12-23 |
LMF.N0000 |
45.000 |
45.400 |
43.300 |
43.800 |
798 |
| 2024-12-20 |
LMF.N0000 |
43.500 |
45.200 |
43.300 |
44.300 |
1988 |
| 2024-12-19 |
LMF.N0000 |
40.000 |
43.500 |
39.000 |
42.800 |
1911 |
| 2024-12-18 |
LMF.N0000 |
37.600 |
39.800 |
37.500 |
39.300 |
830 |
| 2024-12-17 |
LMF.N0000 |
37.700 |
38.000 |
36.800 |
37.600 |
355 |
| 2024-12-16 |
LMF.N0000 |
38.600 |
38.900 |
36.800 |
38.000 |
639 |
| 2024-12-13 |
LMF.N0000 |
37.000 |
39.400 |
37.000 |
38.600 |
1621 |
| 2024-12-12 |
LMF.N0000 |
33.700 |
37.000 |
33.700 |
36.100 |
1436 |