LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-23 |
LMF.N0000 |
52.000 |
52.750 |
52.000 |
52.500 |
25 |
| 2008-04-22 |
LMF.N0000 |
50.000 |
52.500 |
50.000 |
52.250 |
52 |
| 2008-04-21 |
LMF.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
18 |
| 2008-04-17 |
LMF.N0000 |
50.000 |
51.000 |
50.000 |
50.750 |
11 |
| 2008-04-16 |
LMF.N0000 |
50.000 |
50.250 |
50.000 |
50.000 |
12 |
| 2008-04-15 |
LMF.N0000 |
51.000 |
51.000 |
50.250 |
50.500 |
5 |
| 2008-04-10 |
LMF.N0000 |
50.000 |
50.500 |
50.000 |
50.250 |
6 |
| 2008-04-09 |
LMF.N0000 |
50.250 |
50.500 |
50.250 |
50.500 |
9 |
| 2008-04-08 |
LMF.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
56 |
| 2008-04-07 |
LMF.N0000 |
50.000 |
50.250 |
49.000 |
50.000 |
69 |
| 2008-04-04 |
LMF.N0000 |
49.000 |
49.500 |
49.000 |
49.000 |
10 |
| 2008-04-03 |
LMF.N0000 |
49.500 |
52.000 |
49.250 |
49.500 |
61 |
| 2008-04-02 |
LMF.N0000 |
49.250 |
50.000 |
48.500 |
49.000 |
19 |
| 2008-04-01 |
LMF.N0000 |
48.000 |
49.500 |
48.000 |
49.000 |
36 |
| 2008-03-27 |
LMF.N0000 |
46.750 |
47.500 |
46.750 |
47.250 |
8 |
| 2008-03-26 |
LMF.N0000 |
46.750 |
48.500 |
46.750 |
47.000 |
5 |
| 2008-03-25 |
LMF.N0000 |
48.000 |
48.000 |
47.500 |
47.500 |
6 |
| 2008-03-24 |
LMF.N0000 |
47.750 |
47.750 |
47.500 |
47.500 |
4 |
| 2008-03-19 |
LMF.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2008-03-18 |
LMF.N0000 |
47.250 |
50.000 |
47.000 |
49.750 |
82 |