LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-15 |
LMF.N0000 |
49.000 |
49.000 |
48.750 |
48.750 |
2 |
| 2008-07-14 |
LMF.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
1 |
| 2008-07-11 |
LMF.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2008-07-10 |
LMF.N0000 |
48.250 |
48.500 |
48.250 |
48.500 |
2 |
| 2008-07-09 |
LMF.N0000 |
48.250 |
48.500 |
48.000 |
48.500 |
14 |
| 2008-07-08 |
LMF.N0000 |
48.750 |
48.750 |
48.250 |
48.500 |
8 |
| 2008-07-07 |
LMF.N0000 |
48.750 |
49.000 |
48.750 |
49.000 |
7 |
| 2008-07-04 |
LMF.N0000 |
54.250 |
54.250 |
48.500 |
48.750 |
8 |
| 2008-07-03 |
LMF.N0000 |
51.000 |
51.000 |
48.000 |
49.500 |
8 |
| 2008-07-02 |
LMF.N0000 |
50.500 |
51.000 |
50.000 |
50.250 |
17 |
| 2008-07-01 |
LMF.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
4 |
| 2008-06-30 |
LMF.N0000 |
51.000 |
51.750 |
51.000 |
51.500 |
7 |
| 2008-06-27 |
LMF.N0000 |
50.500 |
51.000 |
50.500 |
51.000 |
2 |
| 2008-06-26 |
LMF.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-06-25 |
LMF.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2008-06-24 |
LMF.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
8 |
| 2008-06-20 |
LMF.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
6 |
| 2008-06-19 |
LMF.N0000 |
53.750 |
53.750 |
52.000 |
52.000 |
11 |
| 2008-06-17 |
LMF.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2008-06-16 |
LMF.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |