LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-30 |
LMF.N0000 |
51.000 |
51.750 |
51.000 |
51.500 |
7 |
| 2008-06-27 |
LMF.N0000 |
50.500 |
51.000 |
50.500 |
51.000 |
2 |
| 2008-06-26 |
LMF.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-06-25 |
LMF.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2008-06-24 |
LMF.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
8 |
| 2008-06-20 |
LMF.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
6 |
| 2008-06-19 |
LMF.N0000 |
53.750 |
53.750 |
52.000 |
52.000 |
11 |
| 2008-06-17 |
LMF.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2008-06-16 |
LMF.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2008-06-13 |
LMF.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2008-06-12 |
LMF.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
8 |
| 2008-06-11 |
LMF.N0000 |
52.500 |
57.000 |
52.500 |
54.750 |
79 |
| 2008-06-10 |
LMF.N0000 |
52.000 |
52.250 |
52.000 |
52.000 |
7 |
| 2008-06-09 |
LMF.N0000 |
52.000 |
52.000 |
51.500 |
51.500 |
8 |
| 2008-06-06 |
LMF.N0000 |
52.000 |
52.250 |
52.000 |
52.000 |
5 |
| 2008-06-05 |
LMF.N0000 |
53.750 |
53.750 |
53.000 |
53.000 |
6 |
| 2008-06-03 |
LMF.N0000 |
54.000 |
55.250 |
53.500 |
54.750 |
27 |
| 2008-06-02 |
LMF.N0000 |
54.500 |
55.000 |
53.000 |
53.000 |
5 |
| 2008-05-30 |
LMF.N0000 |
53.500 |
55.250 |
53.500 |
55.000 |
75 |
| 2008-05-29 |
LMF.N0000 |
52.000 |
54.000 |
52.000 |
54.000 |
20 |