C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-18 |
CWM.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2008-12-17 |
CWM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
12 |
| 2008-12-16 |
CWM.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
4 |
| 2008-12-15 |
CWM.N0000 |
11.000 |
11.250 |
10.000 |
10.750 |
18 |
| 2008-12-11 |
CWM.N0000 |
11.250 |
11.250 |
10.500 |
10.750 |
6 |
| 2008-12-10 |
CWM.N0000 |
11.000 |
12.000 |
11.000 |
11.250 |
14 |
| 2008-12-08 |
CWM.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
7 |
| 2008-12-05 |
CWM.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2008-12-04 |
CWM.N0000 |
12.500 |
12.500 |
11.750 |
11.750 |
3 |
| 2008-12-03 |
CWM.N0000 |
12.500 |
12.500 |
11.750 |
11.750 |
15 |
| 2008-12-02 |
CWM.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2008-11-28 |
CWM.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
6 |
| 2008-11-27 |
CWM.N0000 |
12.000 |
13.750 |
12.000 |
13.500 |
14 |
| 2008-11-26 |
CWM.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
21 |
| 2008-11-25 |
CWM.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
13 |
| 2008-11-24 |
CWM.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
13 |
| 2008-11-21 |
CWM.N0000 |
13.000 |
13.000 |
12.250 |
12.250 |
5 |
| 2008-11-20 |
CWM.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
12 |
| 2008-11-19 |
CWM.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
25 |
| 2008-11-18 |
CWM.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
28 |