C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-30 |
CWM.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
15 |
| 2009-03-27 |
CWM.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
14 |
| 2009-03-26 |
CWM.N0000 |
16.500 |
16.750 |
16.000 |
16.000 |
17 |
| 2009-03-25 |
CWM.N0000 |
16.250 |
16.750 |
15.750 |
16.500 |
36 |
| 2009-03-24 |
CWM.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
24 |
| 2009-03-23 |
CWM.N0000 |
15.750 |
16.250 |
15.500 |
16.000 |
39 |
| 2009-03-20 |
CWM.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
10 |
| 2009-03-19 |
CWM.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
7 |
| 2009-03-18 |
CWM.N0000 |
15.250 |
16.250 |
15.000 |
16.000 |
131 |
| 2009-03-17 |
CWM.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
31 |
| 2009-03-16 |
CWM.N0000 |
14.000 |
15.250 |
14.000 |
15.000 |
143 |
| 2009-03-13 |
CWM.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2009-03-12 |
CWM.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
3 |
| 2009-03-11 |
CWM.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2009-03-09 |
CWM.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
11 |
| 2009-03-05 |
CWM.N0000 |
13.250 |
13.750 |
12.750 |
12.750 |
11 |
| 2009-03-04 |
CWM.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2009-03-03 |
CWM.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
10 |
| 2009-03-02 |
CWM.N0000 |
14.500 |
14.500 |
13.750 |
14.000 |
14 |
| 2009-02-26 |
CWM.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
5 |