C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-05 |
CWM.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
10 |
| 2009-05-04 |
CWM.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
7 |
| 2009-04-30 |
CWM.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
8 |
| 2009-04-29 |
CWM.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
9 |
| 2009-04-28 |
CWM.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
7 |
| 2009-04-27 |
CWM.N0000 |
17.500 |
17.500 |
16.750 |
17.000 |
13 |
| 2009-04-24 |
CWM.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
16 |
| 2009-04-23 |
CWM.N0000 |
17.500 |
18.000 |
17.250 |
18.000 |
46 |
| 2009-04-22 |
CWM.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
4 |
| 2009-04-21 |
CWM.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
13 |
| 2009-04-20 |
CWM.N0000 |
16.500 |
17.250 |
16.500 |
17.000 |
6 |
| 2009-04-17 |
CWM.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
15 |
| 2009-04-15 |
CWM.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2009-04-08 |
CWM.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
7 |
| 2009-04-07 |
CWM.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
4 |
| 2009-04-06 |
CWM.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2009-04-03 |
CWM.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
13 |
| 2009-04-02 |
CWM.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
33 |
| 2009-04-01 |
CWM.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
62 |
| 2009-03-31 |
CWM.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
11 |