C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-20 |
CWM.N0000 |
129.250 |
130.250 |
129.250 |
129.500 |
63 |
| 2025-06-19 |
CWM.N0000 |
129.250 |
131.500 |
129.000 |
129.250 |
26 |
| 2025-06-18 |
CWM.N0000 |
129.250 |
130.000 |
129.250 |
129.750 |
14 |
| 2025-06-17 |
CWM.N0000 |
130.500 |
131.500 |
129.500 |
129.750 |
104 |
| 2025-06-16 |
CWM.N0000 |
133.000 |
133.000 |
128.750 |
130.000 |
78 |
| 2025-06-13 |
CWM.N0000 |
129.000 |
132.000 |
127.500 |
130.250 |
157 |
| 2025-06-12 |
CWM.N0000 |
131.000 |
131.000 |
129.500 |
129.750 |
45 |
| 2025-06-11 |
CWM.N0000 |
130.000 |
130.500 |
128.500 |
130.250 |
99 |
| 2025-06-09 |
CWM.N0000 |
130.000 |
130.000 |
126.500 |
129.500 |
19 |
| 2025-06-06 |
CWM.N0000 |
129.000 |
130.000 |
128.000 |
129.250 |
42 |
| 2025-06-05 |
CWM.N0000 |
129.000 |
129.000 |
126.000 |
126.500 |
54 |
| 2025-06-04 |
CWM.N0000 |
128.500 |
130.000 |
127.000 |
128.750 |
44 |
| 2025-06-03 |
CWM.N0000 |
126.000 |
130.000 |
125.750 |
126.000 |
78 |
| 2025-06-02 |
CWM.N0000 |
128.500 |
130.000 |
126.000 |
126.250 |
156 |
| 2025-05-30 |
CWM.N0000 |
131.000 |
133.500 |
128.000 |
128.750 |
227 |
| 2025-05-29 |
CWM.N0000 |
130.000 |
130.500 |
128.000 |
129.250 |
37 |
| 2025-05-28 |
CWM.N0000 |
126.500 |
130.500 |
125.250 |
130.000 |
74 |
| 2025-05-23 |
CWM.N0000 |
125.500 |
126.000 |
122.000 |
125.500 |
47 |
| 2025-05-22 |
CWM.N0000 |
125.000 |
126.000 |
120.000 |
125.250 |
45 |
| 2025-05-21 |
CWM.N0000 |
121.500 |
128.000 |
121.500 |
126.500 |
73 |