C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
CWM.N0000 |
107.000 |
114.000 |
107.000 |
113.250 |
44 |
| 2025-02-11 |
CWM.N0000 |
106.750 |
107.000 |
105.000 |
106.750 |
7 |
| 2025-02-10 |
CWM.N0000 |
108.000 |
109.750 |
102.000 |
108.250 |
50 |
| 2025-02-07 |
CWM.N0000 |
107.000 |
110.000 |
107.000 |
108.000 |
15 |
| 2025-02-06 |
CWM.N0000 |
110.000 |
110.000 |
107.500 |
107.500 |
31 |
| 2025-02-05 |
CWM.N0000 |
112.000 |
112.000 |
108.250 |
109.500 |
15 |
| 2025-02-03 |
CWM.N0000 |
108.000 |
111.750 |
108.000 |
109.000 |
25 |
| 2025-01-31 |
CWM.N0000 |
112.500 |
114.750 |
109.500 |
109.750 |
32 |
| 2025-01-30 |
CWM.N0000 |
113.500 |
113.750 |
112.000 |
113.250 |
31 |
| 2025-01-29 |
CWM.N0000 |
115.000 |
115.000 |
112.500 |
115.500 |
3 |
| 2025-01-28 |
CWM.N0000 |
111.000 |
116.250 |
111.000 |
115.500 |
23 |
| 2025-01-27 |
CWM.N0000 |
112.500 |
114.750 |
111.000 |
111.500 |
17 |
| 2025-01-24 |
CWM.N0000 |
116.000 |
116.000 |
113.000 |
115.750 |
33 |
| 2025-01-23 |
CWM.N0000 |
110.000 |
118.250 |
108.750 |
115.000 |
75 |
| 2025-01-22 |
CWM.N0000 |
109.000 |
111.000 |
108.500 |
111.000 |
15 |
| 2025-01-21 |
CWM.N0000 |
108.750 |
111.500 |
108.750 |
111.000 |
26 |
| 2025-01-20 |
CWM.N0000 |
109.000 |
112.250 |
109.000 |
111.500 |
23 |
| 2025-01-17 |
CWM.N0000 |
108.250 |
111.500 |
108.250 |
109.000 |
6 |
| 2025-01-16 |
CWM.N0000 |
107.750 |
112.500 |
107.750 |
111.750 |
107 |
| 2025-01-15 |
CWM.N0000 |
107.750 |
108.000 |
106.000 |
107.250 |
15 |