C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-21 |
CWM.N0000 |
121.500 |
128.000 |
121.500 |
126.500 |
73 |
| 2025-05-20 |
CWM.N0000 |
119.250 |
122.000 |
117.000 |
121.500 |
31 |
| 2025-05-19 |
CWM.N0000 |
117.750 |
124.500 |
116.500 |
117.250 |
98 |
| 2025-05-16 |
CWM.N0000 |
115.000 |
117.500 |
113.250 |
115.000 |
26 |
| 2025-05-15 |
CWM.N0000 |
115.750 |
115.750 |
113.500 |
113.500 |
28 |
| 2025-05-14 |
CWM.N0000 |
115.000 |
115.500 |
114.000 |
114.750 |
13 |
| 2025-05-09 |
CWM.N0000 |
117.000 |
118.000 |
114.750 |
116.750 |
31 |
| 2025-05-08 |
CWM.N0000 |
114.000 |
118.750 |
114.000 |
117.250 |
59 |
| 2025-05-07 |
CWM.N0000 |
113.500 |
113.750 |
113.250 |
113.250 |
26 |
| 2025-05-06 |
CWM.N0000 |
110.000 |
113.500 |
110.000 |
110.750 |
8 |
| 2025-05-05 |
CWM.N0000 |
111.250 |
113.250 |
111.250 |
113.000 |
16 |
| 2025-05-02 |
CWM.N0000 |
112.750 |
113.500 |
111.000 |
113.250 |
20 |
| 2025-04-30 |
CWM.N0000 |
112.750 |
112.750 |
112.750 |
109.750 |
1 |
| 2025-04-29 |
CWM.N0000 |
110.750 |
113.000 |
109.500 |
109.750 |
20 |
| 2025-04-28 |
CWM.N0000 |
110.500 |
111.000 |
108.000 |
110.500 |
15 |
| 2025-04-25 |
CWM.N0000 |
109.750 |
110.500 |
109.500 |
110.000 |
19 |
| 2025-04-24 |
CWM.N0000 |
109.250 |
109.250 |
109.250 |
105.500 |
1 |
| 2025-04-23 |
CWM.N0000 |
107.250 |
109.500 |
105.000 |
105.500 |
43 |
| 2025-04-22 |
CWM.N0000 |
110.000 |
110.000 |
107.000 |
107.000 |
14 |
| 2025-04-21 |
CWM.N0000 |
107.500 |
110.000 |
107.500 |
109.250 |
3 |