C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-21 |
CWM.N0000 |
122.000 |
124.750 |
121.000 |
121.750 |
35 |
| 2025-07-18 |
CWM.N0000 |
122.000 |
122.000 |
120.000 |
121.750 |
49 |
| 2025-07-17 |
CWM.N0000 |
122.000 |
122.000 |
120.000 |
120.750 |
105 |
| 2025-07-16 |
CWM.N0000 |
122.000 |
122.000 |
121.250 |
121.750 |
46 |
| 2025-07-15 |
CWM.N0000 |
122.000 |
122.000 |
121.750 |
122.000 |
57 |
| 2025-07-14 |
CWM.N0000 |
124.000 |
124.000 |
121.750 |
122.250 |
130 |
| 2025-07-11 |
CWM.N0000 |
123.750 |
124.250 |
122.750 |
123.000 |
60 |
| 2025-07-09 |
CWM.N0000 |
124.000 |
124.000 |
123.000 |
124.000 |
16 |
| 2025-07-08 |
CWM.N0000 |
123.500 |
124.000 |
122.500 |
122.750 |
33 |
| 2025-07-07 |
CWM.N0000 |
123.250 |
124.000 |
122.750 |
122.750 |
24 |
| 2025-07-04 |
CWM.N0000 |
121.250 |
123.250 |
120.000 |
123.250 |
39 |
| 2025-07-03 |
CWM.N0000 |
123.750 |
124.500 |
121.000 |
121.250 |
79 |
| 2025-07-02 |
CWM.N0000 |
123.000 |
123.750 |
123.000 |
123.250 |
38 |
| 2025-07-01 |
CWM.N0000 |
124.250 |
124.250 |
123.000 |
123.000 |
139 |
| 2025-06-30 |
CWM.N0000 |
129.000 |
129.000 |
123.000 |
124.250 |
299 |
| 2025-06-27 |
CWM.N0000 |
131.750 |
134.500 |
131.750 |
134.000 |
160 |
| 2025-06-26 |
CWM.N0000 |
131.500 |
131.750 |
130.500 |
131.500 |
67 |
| 2025-06-25 |
CWM.N0000 |
130.750 |
131.500 |
130.000 |
131.500 |
66 |
| 2025-06-24 |
CWM.N0000 |
130.500 |
131.500 |
130.000 |
130.250 |
42 |
| 2025-06-23 |
CWM.N0000 |
129.500 |
129.500 |
129.000 |
129.000 |
66 |