C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
CWM.N0000 |
99.000 |
99.000 |
97.500 |
98.700 |
13 |
| 2024-12-10 |
CWM.N0000 |
98.000 |
98.000 |
97.400 |
97.400 |
11 |
| 2024-12-09 |
CWM.N0000 |
98.900 |
99.000 |
97.400 |
97.500 |
27 |
| 2024-12-06 |
CWM.N0000 |
99.000 |
99.000 |
97.600 |
97.700 |
20 |
| 2024-12-05 |
CWM.N0000 |
95.500 |
99.000 |
95.500 |
99.000 |
33 |
| 2024-12-04 |
CWM.N0000 |
95.000 |
95.500 |
94.000 |
95.100 |
67 |
| 2024-12-03 |
CWM.N0000 |
94.100 |
94.800 |
94.000 |
94.600 |
61 |
| 2024-12-02 |
CWM.N0000 |
94.000 |
95.000 |
93.900 |
94.200 |
47 |
| 2024-11-29 |
CWM.N0000 |
94.000 |
95.000 |
94.000 |
94.200 |
30 |
| 2024-11-28 |
CWM.N0000 |
94.400 |
94.500 |
94.000 |
94.000 |
26 |
| 2024-11-27 |
CWM.N0000 |
94.200 |
95.200 |
94.000 |
94.000 |
25 |
| 2024-11-26 |
CWM.N0000 |
96.400 |
96.400 |
94.000 |
94.200 |
24 |
| 2024-11-25 |
CWM.N0000 |
96.500 |
96.500 |
94.000 |
94.100 |
17 |
| 2024-11-22 |
CWM.N0000 |
96.800 |
97.200 |
94.000 |
94.200 |
33 |
| 2024-11-21 |
CWM.N0000 |
96.800 |
96.800 |
93.600 |
95.200 |
16 |
| 2024-11-20 |
CWM.N0000 |
95.000 |
95.100 |
90.000 |
94.000 |
29 |
| 2024-11-19 |
CWM.N0000 |
96.100 |
96.500 |
95.000 |
95.100 |
22 |
| 2024-11-18 |
CWM.N0000 |
97.200 |
98.300 |
95.400 |
96.100 |
36 |
| 2024-11-14 |
CWM.N0000 |
97.500 |
97.500 |
96.100 |
98.000 |
5 |
| 2024-11-13 |
CWM.N0000 |
96.100 |
98.500 |
96.100 |
98.000 |
17 |