C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-17 |
CWM.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
12 |
| 2008-11-14 |
CWM.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
20 |
| 2008-11-13 |
CWM.N0000 |
16.000 |
16.750 |
15.500 |
15.500 |
24 |
| 2008-11-11 |
CWM.N0000 |
16.000 |
16.250 |
15.750 |
15.750 |
13 |
| 2008-11-10 |
CWM.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
6 |
| 2008-11-07 |
CWM.N0000 |
17.000 |
17.000 |
16.250 |
16.500 |
13 |
| 2008-11-06 |
CWM.N0000 |
18.250 |
18.250 |
17.000 |
17.500 |
9 |
| 2008-11-05 |
CWM.N0000 |
18.250 |
19.000 |
18.250 |
18.500 |
36 |
| 2008-11-04 |
CWM.N0000 |
18.000 |
18.750 |
17.750 |
18.000 |
33 |
| 2008-11-03 |
CWM.N0000 |
17.250 |
17.500 |
17.000 |
17.500 |
19 |
| 2008-10-31 |
CWM.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
18 |
| 2008-10-30 |
CWM.N0000 |
15.000 |
16.250 |
15.000 |
15.750 |
24 |
| 2008-10-29 |
CWM.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
23 |
| 2008-10-28 |
CWM.N0000 |
15.500 |
15.500 |
14.250 |
15.000 |
15 |
| 2008-10-24 |
CWM.N0000 |
16.000 |
16.000 |
15.500 |
16.000 |
9 |
| 2008-10-23 |
CWM.N0000 |
17.000 |
17.250 |
15.000 |
15.250 |
44 |
| 2008-10-22 |
CWM.N0000 |
18.000 |
18.500 |
17.250 |
17.250 |
14 |
| 2008-10-21 |
CWM.N0000 |
17.750 |
17.750 |
17.000 |
17.500 |
18 |
| 2008-10-20 |
CWM.N0000 |
18.500 |
18.500 |
17.500 |
17.750 |
23 |
| 2008-10-17 |
CWM.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |