C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-16 |
CWM.N0000 |
19.750 |
19.750 |
18.250 |
19.000 |
33 |
| 2008-10-15 |
CWM.N0000 |
20.250 |
20.500 |
19.500 |
19.500 |
17 |
| 2008-10-13 |
CWM.N0000 |
19.500 |
20.000 |
19.250 |
19.250 |
37 |
| 2008-10-10 |
CWM.N0000 |
19.500 |
19.500 |
18.500 |
19.000 |
54 |
| 2008-10-09 |
CWM.N0000 |
20.000 |
20.000 |
18.500 |
19.750 |
32 |
| 2008-10-08 |
CWM.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
24 |
| 2008-10-07 |
CWM.N0000 |
21.750 |
21.750 |
20.750 |
21.000 |
27 |
| 2008-10-06 |
CWM.N0000 |
22.750 |
22.750 |
21.750 |
22.250 |
8 |
| 2008-10-03 |
CWM.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
11 |
| 2008-10-02 |
CWM.N0000 |
21.750 |
22.000 |
21.500 |
21.750 |
12 |
| 2008-09-30 |
CWM.N0000 |
21.750 |
21.750 |
21.000 |
21.250 |
23 |
| 2008-09-29 |
CWM.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
11 |
| 2008-09-26 |
CWM.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
4 |
| 2008-09-25 |
CWM.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
25 |
| 2008-09-24 |
CWM.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
15 |
| 2008-09-23 |
CWM.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
10 |
| 2008-09-22 |
CWM.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
4 |
| 2008-09-19 |
CWM.N0000 |
23.750 |
23.750 |
22.750 |
23.000 |
3 |
| 2008-09-18 |
CWM.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
10 |
| 2008-09-17 |
CWM.N0000 |
22.500 |
23.500 |
22.500 |
22.750 |
76 |