YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-07 |
YORK.N0000 |
0.000 |
10.000 |
9.000 |
9.000 |
2 |
| 1994-06-03 |
YORK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1994-06-01 |
YORK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
8 |
| 1994-05-30 |
YORK.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
7 |
| 1994-05-27 |
YORK.N0000 |
0.000 |
10.000 |
9.250 |
9.500 |
6 |
| 1994-05-26 |
YORK.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
2 |
| 1994-05-19 |
YORK.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
2 |
| 1994-05-18 |
YORK.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
3 |
| 1994-05-16 |
YORK.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
4 |
| 1994-05-13 |
YORK.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
3 |
| 1994-05-12 |
YORK.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1994-05-10 |
YORK.N0000 |
0.000 |
10.000 |
9.500 |
9.750 |
10 |
| 1994-05-09 |
YORK.N0000 |
0.000 |
11.000 |
10.250 |
10.250 |
4 |
| 1994-05-06 |
YORK.N0000 |
0.000 |
10.500 |
10.000 |
10.500 |
2 |
| 1994-05-04 |
YORK.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
3 |
| 1994-05-03 |
YORK.N0000 |
0.000 |
10.000 |
9.500 |
9.500 |
5 |
| 1994-04-29 |
YORK.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
6 |
| 1994-04-28 |
YORK.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
14 |
| 1994-04-27 |
YORK.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
4 |
| 1994-04-26 |
YORK.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
3 |