YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-29 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1993-10-28 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1993-10-27 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1993-10-26 |
YORK.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
5 |
| 1993-10-25 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1993-10-22 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1993-10-21 |
YORK.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
4 |
| 1993-10-20 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1993-10-19 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
4 |
| 1993-10-18 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1993-10-15 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1993-10-12 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1993-10-11 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1993-10-08 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
5 |
| 1993-10-07 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1993-10-06 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1993-10-04 |
YORK.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
5 |
| 1993-10-01 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |
| 1993-09-29 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1993-09-28 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |