YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-03 |
YORK.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1994-02-02 |
YORK.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1994-02-01 |
YORK.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
3 |
| 1994-01-31 |
YORK.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1994-01-26 |
YORK.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1994-01-21 |
YORK.N0000 |
0.000 |
11.500 |
10.500 |
11.500 |
3 |
| 1994-01-20 |
YORK.N0000 |
0.000 |
11.000 |
10.000 |
11.000 |
4 |
| 1994-01-19 |
YORK.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
13 |
| 1994-01-18 |
YORK.N0000 |
0.000 |
12.000 |
11.500 |
11.500 |
4 |
| 1994-01-17 |
YORK.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
4 |
| 1994-01-13 |
YORK.N0000 |
0.000 |
12.000 |
11.000 |
12.000 |
10 |
| 1994-01-12 |
YORK.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
2 |
| 1994-01-11 |
YORK.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
10 |
| 1994-01-10 |
YORK.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
6 |
| 1994-01-07 |
YORK.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
6 |
| 1994-01-05 |
YORK.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
4 |
| 1994-01-04 |
YORK.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
8 |
| 1994-01-03 |
YORK.N0000 |
0.000 |
11.750 |
10.500 |
10.500 |
2 |
| 1993-12-31 |
YORK.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
8 |
| 1993-12-30 |
YORK.N0000 |
0.000 |
12.000 |
11.500 |
12.000 |
8 |