YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-01 |
YORK.N0000 |
0.000 |
15.000 |
13.000 |
14.000 |
19 |
| 1994-02-28 |
YORK.N0000 |
0.000 |
15.500 |
15.000 |
15.000 |
51 |
| 1994-02-24 |
YORK.N0000 |
0.000 |
15.000 |
12.250 |
15.000 |
44 |
| 1994-02-23 |
YORK.N0000 |
0.000 |
12.000 |
11.250 |
11.500 |
23 |
| 1994-02-22 |
YORK.N0000 |
0.000 |
11.500 |
11.000 |
11.250 |
27 |
| 1994-02-21 |
YORK.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
2 |
| 1994-02-17 |
YORK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
5 |
| 1994-02-16 |
YORK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
7 |
| 1994-02-15 |
YORK.N0000 |
0.000 |
11.250 |
10.750 |
11.000 |
3 |
| 1994-02-14 |
YORK.N0000 |
0.000 |
11.500 |
10.500 |
11.500 |
6 |
| 1994-02-11 |
YORK.N0000 |
0.000 |
11.000 |
10.500 |
11.000 |
7 |
| 1994-02-10 |
YORK.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
4 |
| 1994-02-09 |
YORK.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
3 |
| 1994-02-08 |
YORK.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
5 |
| 1994-02-07 |
YORK.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
7 |
| 1994-02-03 |
YORK.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1994-02-02 |
YORK.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1994-02-01 |
YORK.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
3 |
| 1994-01-31 |
YORK.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1994-01-26 |
YORK.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |