YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-17 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
3 |
| 1995-02-16 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1995-02-15 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |
| 1995-02-13 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
4 |
| 1995-02-10 |
YORK.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1995-02-02 |
YORK.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1995-02-01 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1995-01-31 |
YORK.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1995-01-30 |
YORK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1995-01-27 |
YORK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
5 |
| 1995-01-23 |
YORK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1995-01-19 |
YORK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1995-01-18 |
YORK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1995-01-13 |
YORK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1995-01-12 |
YORK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1995-01-06 |
YORK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1995-01-02 |
YORK.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1994-12-20 |
YORK.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1994-12-15 |
YORK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1994-12-12 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
4 |