YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-22 |
YORK.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
6 |
| 1994-04-21 |
YORK.N0000 |
0.000 |
11.000 |
10.000 |
10.000 |
18 |
| 1994-04-20 |
YORK.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
2 |
| 1994-04-18 |
YORK.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
5 |
| 1994-04-12 |
YORK.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1994-04-11 |
YORK.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1994-04-08 |
YORK.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
3 |
| 1994-04-07 |
YORK.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
3 |
| 1994-04-06 |
YORK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1994-04-05 |
YORK.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
4 |
| 1994-04-04 |
YORK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1994-03-30 |
YORK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
5 |
| 1994-03-29 |
YORK.N0000 |
0.000 |
11.500 |
10.500 |
11.000 |
4 |
| 1994-03-28 |
YORK.N0000 |
0.000 |
11.500 |
10.500 |
11.000 |
8 |
| 1994-03-24 |
YORK.N0000 |
0.000 |
13.000 |
11.500 |
11.500 |
4 |
| 1994-03-23 |
YORK.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
2 |
| 1994-03-22 |
YORK.N0000 |
0.000 |
11.750 |
11.000 |
11.000 |
8 |
| 1994-03-21 |
YORK.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1994-03-18 |
YORK.N0000 |
0.000 |
12.000 |
11.250 |
12.000 |
5 |
| 1994-03-17 |
YORK.N0000 |
0.000 |
12.000 |
11.000 |
11.250 |
5 |