YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-06 |
YORK.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1996-12-31 |
YORK.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1996-12-11 |
YORK.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1996-12-04 |
YORK.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1996-11-25 |
YORK.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |
| 1996-11-22 |
YORK.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |
| 1996-11-21 |
YORK.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1996-11-20 |
YORK.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1996-11-12 |
YORK.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1996-11-08 |
YORK.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1996-10-31 |
YORK.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1996-10-17 |
YORK.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-10-14 |
YORK.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-09-30 |
YORK.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-09-27 |
YORK.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1996-09-17 |
YORK.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
5 |
| 1996-09-16 |
YORK.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
7 |
| 1996-09-11 |
YORK.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1996-09-10 |
YORK.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1996-09-09 |
YORK.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |