YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-29 |
YORK.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1995-08-28 |
YORK.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1995-08-25 |
YORK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-22 |
YORK.N0000 |
0.000 |
8.000 |
7.500 |
7.500 |
5 |
| 1995-08-21 |
YORK.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
12 |
| 1995-08-18 |
YORK.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
9 |
| 1995-08-17 |
YORK.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
7 |
| 1995-08-16 |
YORK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1995-08-15 |
YORK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
11 |
| 1995-08-14 |
YORK.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1995-08-11 |
YORK.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
4 |
| 1995-08-09 |
YORK.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
7 |
| 1995-08-08 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1995-08-07 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1995-08-04 |
YORK.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1995-08-03 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
10 |
| 1995-07-27 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1995-07-26 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
3 |
| 1995-07-25 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1995-07-24 |
YORK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |