YORK ARCADE HOLDINGS PLC (YORK) Historical

Date Symbol Open High Low Close Volume
1998-04-15 YORK.N0000 7.250 7.250 7.000 7.000 9
1998-04-06 YORK.N0000 7.000 7.000 7.000 7.000 2
1998-04-03 YORK.N0000 7.250 7.250 7.250 7.250 2
1998-04-02 YORK.N0000 7.250 7.250 7.250 7.250 1
1998-03-31 YORK.N0000 7.250 7.250 7.250 7.250 1
1998-03-23 YORK.N0000 7.500 7.500 7.000 7.000 2
1998-03-16 YORK.N0000 7.000 7.000 7.000 7.000 2
1998-01-29 YORK.N0000 7.250 7.250 7.250 7.250 1
1998-01-26 YORK.N0000 7.250 7.250 7.250 7.250 1
1998-01-16 YORK.N0000 7.250 7.250 7.250 7.250 1
1998-01-15 YORK.N0000 7.500 7.500 7.500 7.500 1
1998-01-13 YORK.N0000 7.250 7.250 7.250 7.250 1
1998-01-09 YORK.N0000 7.750 7.750 7.750 7.750 2
1998-01-05 YORK.N0000 7.500 7.750 7.500 7.750 2
1997-12-31 YORK.N0000 7.250 7.250 7.250 7.250 1
1997-12-29 YORK.N0000 7.500 7.500 7.500 7.500 2
1997-12-22 YORK.N0000 7.250 7.250 7.250 7.250 1
1997-12-18 YORK.N0000 7.250 7.250 7.250 7.250 1
1997-12-17 YORK.N0000 7.500 7.500 7.500 7.500 1
1997-12-12 YORK.N0000 7.750 7.750 7.500 7.500 3