YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-27 |
YORK.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1996-09-17 |
YORK.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
5 |
| 1996-09-16 |
YORK.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
7 |
| 1996-09-11 |
YORK.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1996-09-10 |
YORK.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1996-09-09 |
YORK.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1996-08-27 |
YORK.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-08-21 |
YORK.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
2 |
| 1996-08-19 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
5 |
| 1996-08-16 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1996-08-15 |
YORK.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
9 |
| 1996-08-14 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1996-08-09 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
6 |
| 1996-08-08 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
4 |
| 1996-08-07 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
7 |
| 1996-08-06 |
YORK.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
2 |
| 1996-08-02 |
YORK.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
8 |
| 1996-08-01 |
YORK.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
6 |
| 1996-07-31 |
YORK.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
6 |
| 1996-07-26 |
YORK.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |