YORK ARCADE HOLDINGS PLC (YORK) Historical

Date Symbol Open High Low Close Volume
1998-09-30 YORK.N0000 6.000 6.000 6.000 6.000 2
1998-09-25 YORK.N0000 6.750 6.750 6.000 6.000 16
1998-09-22 YORK.N0000 6.250 6.250 6.250 6.250 1
1998-09-17 YORK.N0000 6.250 6.250 6.250 6.250 2
1998-09-16 YORK.N0000 6.750 6.750 6.750 6.750 1
1998-09-15 YORK.N0000 6.750 6.750 6.750 6.750 1
1998-09-14 YORK.N0000 6.500 6.500 6.500 6.500 1
1998-09-11 YORK.N0000 6.250 6.250 6.250 6.250 1
1998-09-10 YORK.N0000 6.750 6.750 6.750 6.750 1
1998-08-31 YORK.N0000 6.750 6.750 6.750 6.750 1
1998-08-26 YORK.N0000 7.250 7.250 7.000 7.000 2
1998-08-25 YORK.N0000 7.250 7.250 7.250 7.250 1
1998-08-20 YORK.N0000 7.500 7.500 7.500 7.500 2
1998-08-19 YORK.N0000 7.500 7.500 7.500 7.500 1
1998-08-14 YORK.N0000 7.750 7.750 7.750 7.750 1
1998-07-31 YORK.N0000 7.500 7.500 7.500 7.500 1
1998-07-29 YORK.N0000 7.500 7.500 7.500 7.500 1
1998-07-27 YORK.N0000 7.250 7.250 7.250 7.250 1
1998-06-30 YORK.N0000 7.500 7.500 7.500 7.500 1
1998-06-26 YORK.N0000 7.750 7.750 7.500 7.500 2