WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-03 |
WATA.N0000 |
15.500 |
15.750 |
15.250 |
15.250 |
17 |
| 2000-10-02 |
WATA.N0000 |
14.750 |
15.750 |
14.750 |
15.500 |
22 |
| 2000-09-29 |
WATA.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
10 |
| 2000-09-28 |
WATA.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
18 |
| 2000-09-27 |
WATA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 2000-09-26 |
WATA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
17 |
| 2000-09-25 |
WATA.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
20 |
| 2000-09-22 |
WATA.N0000 |
15.000 |
15.000 |
14.000 |
14.250 |
11 |
| 2000-09-21 |
WATA.N0000 |
13.500 |
14.500 |
13.500 |
14.500 |
14 |
| 2000-09-20 |
WATA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2000-09-19 |
WATA.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
7 |
| 2000-09-18 |
WATA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2000-09-15 |
WATA.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
17 |
| 2000-09-14 |
WATA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-09-12 |
WATA.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
13 |
| 2000-09-11 |
WATA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2000-09-07 |
WATA.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
11 |
| 2000-09-06 |
WATA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2000-09-05 |
WATA.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
9 |
| 2000-09-01 |
WATA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |