WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-03 |
WATA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
11 |
| 2000-11-02 |
WATA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2000-11-01 |
WATA.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
2 |
| 2000-10-31 |
WATA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2000-10-30 |
WATA.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
3 |
| 2000-10-27 |
WATA.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
11 |
| 2000-10-26 |
WATA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2000-10-25 |
WATA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2000-10-24 |
WATA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 2000-10-20 |
WATA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2000-10-18 |
WATA.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
11 |
| 2000-10-17 |
WATA.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
11 |
| 2000-10-16 |
WATA.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
4 |
| 2000-10-13 |
WATA.N0000 |
15.500 |
15.500 |
14.750 |
15.000 |
9 |
| 2000-10-11 |
WATA.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
6 |
| 2000-10-10 |
WATA.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2000-10-09 |
WATA.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
18 |
| 2000-10-06 |
WATA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
8 |
| 2000-10-05 |
WATA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |
| 2000-10-04 |
WATA.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
9 |