WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-08 |
WATA.N0000 |
33.000 |
33.000 |
30.000 |
30.000 |
4 |
| 2005-11-07 |
WATA.N0000 |
30.250 |
33.000 |
30.000 |
31.500 |
6 |
| 2005-11-03 |
WATA.N0000 |
33.000 |
33.000 |
30.250 |
32.750 |
4 |
| 2005-11-02 |
WATA.N0000 |
34.750 |
35.000 |
34.750 |
34.750 |
2 |
| 2005-10-31 |
WATA.N0000 |
30.000 |
35.000 |
30.000 |
33.250 |
8 |
| 2005-10-28 |
WATA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2005-10-27 |
WATA.N0000 |
32.750 |
33.000 |
32.750 |
33.000 |
2 |
| 2005-10-26 |
WATA.N0000 |
30.500 |
33.000 |
30.500 |
32.500 |
3 |
| 2005-10-24 |
WATA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2005-10-13 |
WATA.N0000 |
32.000 |
34.000 |
30.750 |
33.750 |
8 |
| 2005-10-12 |
WATA.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
3 |
| 2005-10-11 |
WATA.N0000 |
30.500 |
35.000 |
30.500 |
34.250 |
13 |
| 2005-10-07 |
WATA.N0000 |
33.750 |
35.000 |
33.750 |
34.000 |
17 |
| 2005-10-06 |
WATA.N0000 |
32.000 |
33.750 |
32.000 |
33.250 |
24 |
| 2005-10-05 |
WATA.N0000 |
32.000 |
33.500 |
32.000 |
33.000 |
11 |
| 2005-10-04 |
WATA.N0000 |
34.500 |
34.500 |
32.000 |
33.000 |
7 |
| 2005-10-03 |
WATA.N0000 |
30.000 |
34.000 |
30.000 |
32.500 |
81 |
| 2005-09-30 |
WATA.N0000 |
29.750 |
30.000 |
28.750 |
29.750 |
51 |
| 2005-09-29 |
WATA.N0000 |
28.750 |
30.000 |
27.500 |
28.250 |
45 |
| 2005-09-28 |
WATA.N0000 |
27.500 |
28.750 |
27.000 |
28.000 |
65 |