WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-30 |
WATA.N0000 |
26.000 |
26.750 |
26.000 |
26.000 |
11 |
| 2006-01-27 |
WATA.N0000 |
25.000 |
28.000 |
24.500 |
26.000 |
6 |
| 2006-01-26 |
WATA.N0000 |
23.250 |
25.000 |
23.000 |
23.750 |
20 |
| 2006-01-25 |
WATA.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
8 |
| 2006-01-23 |
WATA.N0000 |
23.000 |
23.000 |
20.500 |
22.500 |
8 |
| 2006-01-20 |
WATA.N0000 |
19.500 |
21.500 |
19.500 |
21.000 |
18 |
| 2006-01-19 |
WATA.N0000 |
17.000 |
19.500 |
17.000 |
18.250 |
5 |
| 2006-01-18 |
WATA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2006-01-16 |
WATA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2006-01-10 |
WATA.N0000 |
19.750 |
19.750 |
18.000 |
18.250 |
8 |
| 2006-01-09 |
WATA.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
5 |
| 2006-01-06 |
WATA.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2006-01-05 |
WATA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |
| 2006-01-04 |
WATA.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
4 |
| 2006-01-03 |
WATA.N0000 |
22.750 |
22.750 |
18.750 |
18.750 |
29 |
| 2006-01-02 |
WATA.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
2 |
| 2005-12-30 |
WATA.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
2 |
| 2005-12-29 |
WATA.N0000 |
19.500 |
23.500 |
19.500 |
21.500 |
8 |
| 2005-12-28 |
WATA.N0000 |
19.500 |
19.500 |
16.000 |
19.500 |
23 |
| 2005-12-27 |
WATA.N0000 |
25.000 |
25.000 |
24.250 |
24.750 |
12 |