VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-14 |
VPEL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
13 |
| 2016-12-09 |
VPEL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
15 |
| 2016-12-08 |
VPEL.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
14 |
| 2016-12-07 |
VPEL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
2 |
| 2016-12-05 |
VPEL.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
7 |
| 2016-12-02 |
VPEL.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
8 |
| 2016-12-01 |
VPEL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
2 |
| 2016-11-30 |
VPEL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
7 |
| 2016-11-29 |
VPEL.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
19 |
| 2016-11-28 |
VPEL.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
10 |
| 2016-11-25 |
VPEL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
9 |
| 2016-11-24 |
VPEL.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
6 |
| 2016-11-23 |
VPEL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
25 |
| 2016-11-22 |
VPEL.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
31 |
| 2016-11-21 |
VPEL.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
29 |
| 2016-11-18 |
VPEL.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
12 |
| 2016-11-17 |
VPEL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
9 |
| 2016-11-16 |
VPEL.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
13 |
| 2016-11-15 |
VPEL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2016-11-11 |
VPEL.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
31 |