VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-25 |
VPEL.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
10 |
| 2017-01-24 |
VPEL.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
33 |
| 2017-01-23 |
VPEL.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
27 |
| 2017-01-20 |
VPEL.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
33 |
| 2017-01-19 |
VPEL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
5 |
| 2017-01-18 |
VPEL.N0000 |
8.600 |
8.800 |
8.500 |
8.500 |
33 |
| 2017-01-17 |
VPEL.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
26 |
| 2017-01-16 |
VPEL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
53 |
| 2017-01-13 |
VPEL.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
4 |
| 2017-01-11 |
VPEL.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
6 |
| 2017-01-10 |
VPEL.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
18 |
| 2017-01-09 |
VPEL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
19 |
| 2017-01-06 |
VPEL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
2 |
| 2017-01-05 |
VPEL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
10 |
| 2017-01-04 |
VPEL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
12 |
| 2017-01-03 |
VPEL.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
8 |
| 2017-01-02 |
VPEL.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
9 |
| 2016-12-30 |
VPEL.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
13 |
| 2016-12-29 |
VPEL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
8 |
| 2016-12-28 |
VPEL.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
5 |