VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-14 |
VPEL.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
15 |
| 2016-01-13 |
VPEL.N0000 |
8.700 |
8.900 |
8.700 |
8.900 |
25 |
| 2016-01-12 |
VPEL.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
19 |
| 2016-01-11 |
VPEL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
40 |
| 2016-01-08 |
VPEL.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
36 |
| 2016-01-07 |
VPEL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
16 |
| 2016-01-06 |
VPEL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
6 |
| 2016-01-05 |
VPEL.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
17 |
| 2016-01-04 |
VPEL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
26 |
| 2015-12-31 |
VPEL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
16 |
| 2015-12-30 |
VPEL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
8 |
| 2015-12-29 |
VPEL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
29 |
| 2015-12-28 |
VPEL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
30 |
| 2015-12-23 |
VPEL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
24 |
| 2015-12-22 |
VPEL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
4 |
| 2015-12-21 |
VPEL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
15 |
| 2015-12-18 |
VPEL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
21 |
| 2015-12-17 |
VPEL.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
34 |
| 2015-12-16 |
VPEL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
4 |
| 2015-12-15 |
VPEL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
3 |